Commodity Details -
gold m
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
24/04/2026
| GRMS | 1,49,725.00 | 1,51,800.00 | 1,49,339.00 | 1,51,286.00 | 3527 |
|
23/04/2026
| GRMS | 1,50,701.00 | 1,51,696.00 | 1,49,870.00 | 1,50,414.00 | 3449 |
|
22/04/2026
| GRMS | 1,51,299.00 | 1,52,198.00 | 1,50,750.00 | 1,51,215.00 | 2799 |
|
21/04/2026
| GRMS | 1,52,064.00 | 1,52,600.00 | 1,50,001.00 | 1,50,276.00 | 3835 |
|
20/04/2026
| GRMS | 1,51,982.00 | 1,52,851.00 | 1,51,256.00 | 1,52,406.00 | 2747 |
|
17/04/2026
| GRMS | 1,51,981.00 | 1,54,055.00 | 1,51,130.00 | 1,53,176.00 | 4757 |
|
16/04/2026
| GRMS | 1,53,011.00 | 1,53,400.00 | 1,51,510.00 | 1,51,762.00 | 3303 |
|
15/04/2026
| GRMS | 1,52,996.00 | 1,53,500.00 | 1,52,113.00 | 1,52,419.00 | 3623 |
|
14/04/2026
| GRMS | 1,51,599.00 | 1,53,382.00 | 1,51,301.00 | 1,53,267.00 | 2731 |
|
13/04/2026
| GRMS | 1,50,054.00 | 1,50,850.00 | 1,49,733.00 | 1,50,672.00 | 3434 |
|
|